24H 最高$0.763
24H 最低$0.736
今日开盘$0.736
24H 成交量$4.73万
流通市值$674.24万
24H 涨跌额($0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
KMNOKamino
|
$0.03878 | $0.04137 | $0.03859 | $124.85万 | $2.37亿 | -5.28% |
| 79 |
CHIPUSD.AI
|
$0.0534 | $0.05554 | $0.05059 | $468.70万 | $1.08亿 | 5.55% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.63 | $249.63 | $235.80 | $164.38万 | $849.04万 | 5.13% |
| 470 |
ATApro
|
$0.1388 | $0.1389 | $0.1311 | $23.53万 | $3,036.96万 | 4.52% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 50 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1658 | $854.64万 | $11.59亿 | 1.56% |
| 536 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.57万 | $3,733.00万 | 4.60% |
| 315 |
GLMRMoonbeam
|
$0.0084 | $0.008741 | $0.008084 | $48.76万 | $928.17万 | -1.55% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$103.07 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 2.83% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 87 |
BEBBloom Energy (bStocks Tokenize
|
$228 | $228.00 | $209.27 | $395.92万 | $496.84万 | 8.50% |
| 606 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002404 | $11.45万 | $4,066.48万 | 3.73% |
| 28 |
AAVEAave
|
$135.82 | $136.90 | $130.28 | $1,578.88万 | $20.46亿 | 3.88% |
| 533 |
BARDLombard
|
$0.1115 | $0.1122 | $0.1084 | $16.80万 | $4,390.16万 | 2.39% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09268 | $0.09322 | $0.08925 | $262.32万 | $9.69亿 | 3.20% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 42 |
TAOBittensor
|
$256.7 | $259.70 | $247.30 | $991.54万 | $29.26亿 | 3.26% |
相关站点
共 40 个
比特币 - 比特币行情
Ondo - 币种排行
United Stables - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - BTC行情
Initia - 币种排行
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Artificial Inu - 加密货币行情
Aster - 以太坊ETH价格
Tutorial - BTC行情
Artificial - 比特币
EUR - BTC行情
大零币 - 币种排行
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币
Artificial - 数字货币市值
Animecoin - 比特币行情
恒星币 - 加密货币行情
Bubblemaps - 币种排行
以太坊 - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
Pump.fun - 加密货币行情
Vana - 数字货币市值
Zama - 数字货币市值
NFP - BTC行情
Aster - 比特币行情
牛来 - 加密货币行情
Avalanche - 币种排行
Internet - 比特币
MegaETH - 币种排行
Initia - 以太坊ETH价格
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gram - BTC行情