24H 最高$54.23
24H 最低$49.95
今日开盘$53.32
24H 成交量$661.78万
流通市值$6.64亿
24H 涨跌额(-$1.62)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 182 |
KMNOKamino
|
$0.0372 | $0.03917 | $0.03703 | $122.26万 | $2.21亿 | -4.88% |
| 81 |
CHIPUSD.AI
|
$0.04934 | $0.05286 | $0.04674 | $510.77万 | $1.03亿 | 2.39% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.62 | $253.64 | $216.50 | $442.88万 | $820.40万 | -11.10% |
| 284 |
ATApro
|
$0.1436 | $0.1447 | $0.1402 | $64.84万 | $3,314.29万 | 0.35% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 41 |
ARBArbitrum
|
$0.1696 | $0.1786 | $0.1624 | $1,558.98万 | $12.02亿 | 2.11% |
| 540 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000373 | $20.86万 | $3,871.50万 | 1.04% |
| 152 |
GLMRMoonbeam
|
$0.008623 | $0.009276 | $0.008184 | $176.84万 | $949.78万 | 3.46% |
| 201 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.14 | $103.85 | $99.26 | $2.31亿 | $605.20亿 | -0.36% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $231.20 | $213.43 | $184.92万 | $497.76万 | -0.61% |
| 645 |
XVGVerge
|
$0.002463 | $0.002543 | $0.002406 | $9.66万 | $4,133.21万 | -0.53% |
| 33 |
AAVEAave
|
$134.08 | $138.73 | $128.54 | $1,709.18万 | $21.14亿 | 1.56% |
| 534 |
BARDLombard
|
$0.115 | $0.1162 | $0.1076 | $21.29万 | $4,539.06万 | 5.12% |
| 632 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 95 |
POLPOL (ex-MATIC)
|
$0.09272 | $0.0933 | $0.08951 | $390.53万 | $9.88亿 | 1.56% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 38 |
TAOBittensor
|
$254.7 | $262.40 | $245.00 | $1,625.94万 | $30.20亿 | 0.71% |
相关站点
共 40 个
Ondo - 币种排行
Chainlink - 加密货币行情
Haedal - 加密货币行情
Ethena - 比特币行情
Nillion - 加密货币行情
Polkadot - 币种排行
BFUSD - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - BTC行情
United Stables - 加密货币行情
Official Trump - 币种排行
Ethena - BTC行情
Internet - 币种排行
LayerZero - 加密货币行情
Caldera - 比特币
Quant - 数字货币市值
Pump.fun - 以太坊ETH价格
Aster - 加密货币行情
Raydium - BTC行情
USD.AI - 币种排行
Chainlink - 比特币行情
Official Trump - 加密货币行情
Pyth Network - 币种排行
PAX Gold - 比特币
Injective - 币种排行
Ondo - 以太坊ETH价格
Uniswap - 加密货币行情
POL - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - 比特币行情
艾达币 - 加密货币行情
Artificial Inu - 币种排行
RWUSD - 加密货币行情
United Stables - 数字货币市值
Shiba Inu - 币种排行
Sui - 比特币行情
Ripple USD - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - 加密货币行情
Shiba Inu - 数字货币市值