24H 最高$0.002571
24H 最低$0.00216
今日开盘$0.002452
24H 成交量$65.45万
流通市值$6,234.04万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 280 |
KMNOKamino
|
$0.03333 | $0.03826 | $0.03318 | $100.82万 | $2.21亿 | -10.79% |
| 93 |
CHIPUSD.AI
|
$0.04215 | $0.05286 | $0.04041 | $610.00万 | $1.03亿 | -11.34% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.29 | $228.03 | $205.41 | $361.86万 | $820.40万 | -8.91% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,730.25万 | $12.02亿 | -1.58% |
| 449 |
NOTNotcoin
|
$0.000351 | $0.000392 | $0.00033 | $48.18万 | $3,871.50万 | -6.65% |
| 259 |
GLMRMoonbeam
|
$0.00769 | $0.00895 | $0.007449 | $115.93万 | $949.78万 | -10.70% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$96.93 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.22% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.82 | $229.52 | $203.45 | $129.96万 | $497.76万 | -5.09% |
| 549 |
XVGVerge
|
$0.002247 | $0.002517 | $0.002108 | $30.17万 | $4,133.21万 | -7.34% |
| 26 |
AAVEAave
|
$124.53 | $138.00 | $115.23 | $4,309.76万 | $21.14亿 | -4.76% |
| 482 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.41万 | $4,539.06万 | -1.65% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08959 | $0.09496 | $0.08309 | $1,062.52万 | $9.88亿 | -1.68% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
TAOBittensor
|
$232.7 | $260.30 | $220.20 | $4,103.99万 | $30.20亿 | -6.51% |
相关站点
共 40 个
币安币 - 比特币行情
LayerZero - BTC行情
Sei - 比特币行情
EUR - 加密货币行情
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
Initia - BTC行情
Injective - 以太坊ETH价格
Horizen - BTC行情
Bittensor - 以太坊ETH价格
Horizen - BTC行情
BFUSD - 比特币
Sky - 以太坊ETH价格
Particle - 币种排行
Aptos - 比特币
QQQB - 数字货币市值
THORChain - BTC行情
狗币 - BTC行情
QQQB - 加密货币行情
Pudgy Penguins - 比特币
Chainlink - 比特币行情
Celo - 数字货币市值
RWUSD - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
Raydium - 比特币
Ethena USDe - 比特币
Celo - 比特币行情
Pudgy Penguins - BTC行情
狗币 - 以太坊ETH价格
Celo - BTC行情
Filecoin - 数字货币市值
Optimism - 比特币
Initia - 币种排行
Solana - 以太坊ETH价格
Ethena USDe - 币种排行
USDC - BTC行情
Raydium - 比特币行情
Pendle - 比特币
LayerZero - 数字货币市值