24H 最高$0.083
24H 最低$0.07163
今日开盘$0.08111
24H 成交量$583.56万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 186 |
KMNOKamino
|
$0.03667 | $0.03916 | $0.03661 | $114.68万 | $2.21亿 | -5.22% |
| 82 |
CHIPUSD.AI
|
$0.04858 | $0.05286 | $0.04674 | $483.68万 | $1.03亿 | -1.46% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.8 | $253.59 | $214.90 | $451.12万 | $820.40万 | -13.76% |
| 268 |
ATApro
|
$0.1437 | $0.152 | $0.1402 | $70.96万 | $3,314.29万 | 1.06% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 42 |
ARBArbitrum
|
$0.169 | $0.1786 | $0.1624 | $1,452.48万 | $12.02亿 | -1.74% |
| 532 |
NOTNotcoin
|
$0.000385 | $0.000393 | $0.000373 | $21.09万 | $3,871.50万 | -0.26% |
| 146 |
GLMRMoonbeam
|
$0.008494 | $0.009276 | $0.008184 | $182.03万 | $949.78万 | 1.85% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.19 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -2.05% |
| 217 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$221.41 | $229.52 | $213.43 | $163.96万 | $497.76万 | -3.03% |
| 647 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002406 | $9.45万 | $4,133.21万 | -3.07% |
| 33 |
AAVEAave
|
$133.87 | $138.73 | $128.54 | $1,638.61万 | $21.14亿 | -1.05% |
| 516 |
BARDLombard
|
$0.1129 | $0.1162 | $0.1076 | $23.14万 | $4,539.06万 | 1.80% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09496 | $0.08951 | $695.91万 | $9.88亿 | 0.20% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$253.2 | $262.40 | $245.00 | $1,507.66万 | $30.20亿 | -1.48% |
相关站点
共 40 个
Aptos - 比特币
Sui - 比特币行情
Pudgy Penguins - 比特币行情
BFUSD - 加密货币行情
Huma Finance - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Katana - 比特币行情
Aster - 以太坊ETH价格
Ondo - 以太坊ETH价格
First Digital - 币种排行
大零币 - BTC行情
MarsCoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Solana - 加密货币行情
Ondo - 比特币行情
RWUSD - 数字货币市值
大零币 - 数字货币市值
Celo - 比特币
大零币 - 币种排行
艾达币 - 比特币行情
USD.AI - 比特币
MarsCoin - BTC行情
Tokamak - 以太坊ETH价格
Caldera - 币种排行
Hedera - BTC行情
Hedera - 加密货币行情
JasmyCoin - 比特币
USD.AI - BTC行情
Celo - 数字货币市值
Bonk - BTC行情
Celestia - 比特币
Sei - 比特币行情
Pump.fun - 比特币
Ethena - 比特币行情
Artificial Inu - 比特币
USD.AI - 以太坊ETH价格
Pyth Network - 数字货币市值
Pudgy Penguins - 数字货币市值