24H 最高$1.53
24H 最低$1.47
今日开盘$1.497
24H 成交量$4.21万
流通市值$3,389.86万
24H 涨跌额($0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 179 |
KMNOKamino
|
$0.03849 | $0.04001 | $0.03802 | $124.26万 | $2.32亿 | -1.74% |
| 61 |
CHIPUSD.AI
|
$0.04924 | $0.05764 | $0.04777 | $678.67万 | $1.01亿 | -9.02% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.68 | $253.64 | $219.18 | $283.53万 | $879.54万 | -5.32% |
| 196 |
ATApro
|
$0.1434 | $0.1453 | $0.1336 | $107.60万 | $3,333.55万 | 7.34% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 39 |
ARBArbitrum
|
$0.1719 | $0.1786 | $0.1634 | $1,355.44万 | $11.55亿 | 2.63% |
| 566 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $15.75万 | $3,825.04万 | 1.84% |
| 343 |
GLMRMoonbeam
|
$0.008405 | $0.008634 | $0.008084 | $45.90万 | $919.80万 | -0.92% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$102.39 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 0.98% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.9 | $231.20 | $216.33 | $278.11万 | $515.49万 | -1.39% |
| 648 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $8.24万 | $4,063.36万 | -0.40% |
| 36 |
AAVEAave
|
$133.96 | $138.73 | $130.85 | $1,534.27万 | $20.47亿 | -0.02% |
| 568 |
BARDLombard
|
$0.1116 | $0.1123 | $0.1084 | $15.60万 | $4,341.66万 | 0.36% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.09094 | $204.74万 | $9.74亿 | -0.39% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,152.80万 | $29.48亿 | 0.59% |
相关站点
共 40 个
Renzo - 比特币行情
Chainlink - 比特币行情
NFP - 比特币行情
大零币 - 比特币
牛来 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
USD.AI - 币种排行
Bubblemaps - 数字货币市值
Internet - 加密货币行情
Nillion - 币种排行
Bubblemaps - BTC行情
Quant - 加密货币行情
Filecoin - 数字货币市值
波场 - BTC行情
PAX Gold - 比特币
Celestia - 数字货币市值
Starknet - 比特币行情
Filecoin - BTC行情
RWUSD - 比特币行情
Tokamak - 以太坊ETH价格
MyShell - 币种排行
Raydium - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sui - 币种排行
Ethena - 以太坊ETH价格
Hedera - BTC行情
Artificial - 数字货币市值
Tether Gold - 比特币
NFP - 数字货币市值
Hedera - 币种排行
Hedera - 比特币
Renzo - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial - 比特币
Artificial - BTC行情
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
Caldera - 比特币行情