24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 171 |
KMNOKamino
|
$0.03921 | $0.04178 | $0.03881 | $125.49万 | $2.37亿 | -5.95% |
| 72 |
CHIPUSD.AI
|
$0.05402 | $0.05554 | $0.04984 | $500.95万 | $1.08亿 | 4.77% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.11 | $249.60 | $231.68 | $156.25万 | $849.04万 | 7.52% |
| 468 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.37万 | $3,036.96万 | 4.17% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 53 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1648 | $799.76万 | $11.59亿 | 0.66% |
| 568 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.50% |
| 293 |
GLMRMoonbeam
|
$0.008272 | $0.008741 | $0.008084 | $54.95万 | $928.17万 | 0.06% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$102.41 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.39% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.87 | $224.63 | $204.42 | $434.84万 | $496.84万 | 9.52% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 28 |
AAVEAave
|
$135.7 | $136.23 | $129.51 | $1,674.87万 | $20.46亿 | 3.30% |
| 536 |
BARDLombard
|
$0.111 | $0.1122 | $0.1079 | $17.30万 | $4,390.16万 | 1.46% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09219 | $0.09322 | $0.08908 | $258.98万 | $9.69亿 | 2.57% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 41 |
TAOBittensor
|
$257 | $259.70 | $245.70 | $1,039.00万 | $29.26亿 | 3.13% |
相关站点
共 40 个
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
MegaETH - 比特币
RWUSD - 以太坊ETH价格
Bittensor - 比特币
LayerZero - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 比特币行情
Bittensor - 加密货币行情
Aave - 比特币行情
PancakeSwap - 数字货币市值
Gram - 比特币行情
Ondo - 数字货币市值
莱特币 - 比特币行情
Initia - 比特币行情
USD.AI - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 比特币
瑞波币 - BTC行情
Chainlink - 比特币
Hedera - 以太坊ETH价格
Sky - 比特币行情
狗币 - 加密货币行情
Starknet - 比特币行情
Midnight - 比特币行情
NEAR Protocol - 币种排行
Tutorial - 币种排行
Arbitrum - 比特币
Nillion - BTC行情
Aave - 加密货币行情
Quant - 数字货币市值
Celestia - 币种排行
狗币 - 以太坊ETH价格
MegaETH - 币种排行
以太坊 - 比特币
Avalanche - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Worldcoin - 数字货币市值
NFP - 币种排行