24H 最高$0.0053
24H 最低$0.00459
今日开盘$0.00473
24H 成交量$311.65万
流通市值$5,307.98万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 184 |
KMNOKamino
|
$0.03675 | $0.03916 | $0.03671 | $115.75万 | $2.21亿 | -5.45% |
| 82 |
CHIPUSD.AI
|
$0.04856 | $0.05286 | $0.04674 | $487.63万 | $1.03亿 | -0.66% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.12 | $253.59 | $215.02 | $448.66万 | $820.40万 | -14.19% |
| 262 |
ATApro
|
$0.1436 | $0.152 | $0.1402 | $71.96万 | $3,314.29万 | 1.41% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 42 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,470.79万 | $12.02亿 | -2.38% |
| 538 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $20.85万 | $3,871.50万 | -1.29% |
| 146 |
GLMRMoonbeam
|
$0.008487 | $0.009276 | $0.008184 | $181.41万 | $949.78万 | 1.71% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$100.35 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -1.73% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.04 | $229.52 | $213.43 | $163.58万 | $497.76万 | -4.01% |
| 648 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.04% |
| 34 |
AAVEAave
|
$133.42 | $138.73 | $128.54 | $1,636.85万 | $21.14亿 | -1.26% |
| 517 |
BARDLombard
|
$0.1126 | $0.1162 | $0.1076 | $22.86万 | $4,539.06万 | 1.81% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09496 | $0.08951 | $688.25万 | $9.88亿 | 0.32% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 40 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,517.03万 | $30.20亿 | -1.87% |
相关站点
共 40 个
瑞波币 - BTC行情
Sei - 比特币
币安币 - 币种排行
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
Sei - 加密货币行情
Bittensor - 币种排行
Official Trump - BTC行情
Bittensor - BTC行情
Raydium - 比特币行情
Celo - 数字货币市值
Internet - 比特币
NFP - 以太坊ETH价格
波场 - 比特币行情
Arbitrum - BTC行情
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
Polkadot - BTC行情
Filecoin - 比特币
Aster - BTC行情
Bonk - BTC行情
Injective - 币种排行
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
Huma Finance - 币种排行
Solana - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 加密货币行情
Hyperliquid - BTC行情
Pepe - BTC行情
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 币种排行
艾达币 - BTC行情
Aster - BTC行情
Tokamak - 以太坊ETH价格