24H 最高$1.74
24H 最低$1.47
今日开盘$1.677
24H 成交量$1,493.49万
流通市值$4.87亿
24H 涨跌额(-$0.19)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 252 |
KMNOKamino
|
$0.03319 | $0.03871 | $0.03319 | $112.50万 | $2.21亿 | -11.71% |
| 91 |
CHIPUSD.AI
|
$0.04118 | $0.05286 | $0.04041 | $636.26万 | $1.03亿 | -15.06% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$206.38 | $233.49 | $205.41 | $393.45万 | $820.40万 | -10.36% |
| 253 |
ATApro
|
$0.1363 | $0.152 | $0.1358 | $111.39万 | $3,314.29万 | -4.42% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 36 |
ARBArbitrum
|
$0.1529 | $0.176 | $0.148 | $2,499.20万 | $12.02亿 | -7.67% |
| 428 |
NOTNotcoin
|
$0.000338 | $0.000392 | $0.00033 | $49.18万 | $3,871.50万 | -10.35% |
| 174 |
GLMRMoonbeam
|
$0.00758 | $0.009276 | $0.007449 | $205.24万 | $949.78万 | -7.71% |
| 269 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.59 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -6.30% |
| 284 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.45 | $229.52 | $203.45 | $138.04万 | $497.76万 | -4.61% |
| 554 |
XVGVerge
|
$0.002179 | $0.002517 | $0.002108 | $27.02万 | $4,133.21万 | -10.84% |
| 27 |
AAVEAave
|
$119.4 | $138.00 | $115.23 | $3,697.34万 | $21.14亿 | -8.17% |
| 498 |
BARDLombard
|
$0.1016 | $0.1162 | $0.1007 | $37.06万 | $4,539.06万 | -6.27% |
| 654 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08344 | $0.09496 | $0.08309 | $979.76万 | $9.88亿 | -7.36% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 26 |
TAOBittensor
|
$227.8 | $260.30 | $220.20 | $3,727.03万 | $30.20亿 | -8.51% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
莱特币 - 加密货币行情
牛来 - 数字货币市值
World Liberty - 以太坊ETH价格
达世币 - BTC行情
Celo - BTC行情
BFUSD - 比特币
Aptos - 加密货币行情
Nillion - 比特币
Lido DAO - 以太坊ETH价格
Aster - 币种排行
Sei - 数字货币市值
Celo - 数字货币市值
Katana - 加密货币行情
Avalanche - 数字货币市值
Lido DAO - 数字货币市值
Gram - BTC行情
Artificial - 币种排行
EUR - 比特币
Lido DAO - 币种排行
RWUSD - 比特币
POL - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - 数字货币市值
MarsCoin - 币种排行
Horizen - BTC行情
Shiba Inu - 以太坊ETH价格
达世币 - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
Plasma - 币种排行
恒星币 - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - 币种排行
Particle - 比特币
狗币 - 以太坊ETH价格
Ether.fi - 币种排行
Horizen - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 以太坊ETH价格