Advanced Micro Devices (bStock
AMDB · 美元计价
$563.9
2.04%
≈ ￥3721.74
($11.28)
更新于 2026-10-28 22:50:01
24H 最高$574.43
24H 最低$551.80
今日开盘$552.62
24H 成交量$296.86万
流通市值$1,259.97万
24H 涨跌额($11.28)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 170 |
KMNOKamino
|
$0.03902 | $0.04096 | $0.03858 | $122.72万 | $2.37亿 | -3.44% |
| 60 |
CHIPUSD.AI
|
$0.05054 | $0.05764 | $0.05015 | $656.31万 | $1.08亿 | -3.46% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$247.7 | $251.76 | $240.10 | $147.31万 | $849.04万 | 2.88% |
| 413 |
ATApro
|
$0.1407 | $0.141 | $0.1312 | $33.10万 | $3,036.96万 | 7.08% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 45 |
ARBArbitrum
|
$0.1651 | $0.1709 | $0.1634 | $979.96万 | $11.59亿 | -1.73% |
| 525 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.75万 | $3,733.00万 | 2.67% |
| 336 |
GLMRMoonbeam
|
$0.008348 | $0.008634 | $0.008084 | $44.21万 | $928.17万 | -1.13% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.07 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.51% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$223 | $228.75 | $217.45 | $278.06万 | $496.84万 | -0.11% |
| 616 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | 0.08% |
| 27 |
AAVEAave
|
$132.19 | $136.90 | $130.85 | $1,606.09万 | $20.46亿 | 0.63% |
| 534 |
BARDLombard
|
$0.1094 | $0.1122 | $0.1084 | $16.77万 | $4,390.16万 | -0.73% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09164 | $0.09322 | $0.09019 | $267.27万 | $9.69亿 | 1.55% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $249.00 | $963.85万 | $29.26亿 | 1.20% |
相关站点
共 40 个
Sui - 比特币行情
艾达币 - 币种排行
Ondo - 加密货币行情
Artificial Inu - 加密货币行情
币安币 - 数字货币市值
Vana - 数字货币市值
USDC - 以太坊ETH价格
波场 - 加密货币行情
恒星币 - BTC行情
Plume - 比特币行情
艾达币 - 加密货币行情
Celo - 比特币行情
Tokamak - 比特币
Lorenzo - 加密货币行情
Celo - 加密货币行情
Renzo - 加密货币行情
大零币 - 比特币
币安币 - 数字货币市值
LayerZero - 币种排行
Tutorial - BTC行情
Tutorial - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 比特币行情
Hyperliquid - 比特币
Quant - BTC行情
Bittensor - 币种排行
Arbitrum - 数字货币市值
Pump.fun - 比特币
Gram - 加密货币行情
Polkadot - BTC行情
LayerZero - 比特币行情
Hedera - 币种排行
Official Trump - BTC行情
EUR - BTC行情
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
Blur - BTC行情
牛来 - 加密货币行情
United Stables - 比特币行情
Celo - 比特币行情