24H 最高$1.20
24H 最低$1.16
今日开盘$1.167
24H 成交量$23.15万
流通市值$7,655.55万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 172 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $120.79万 | $2.37亿 | -5.73% |
| 62 |
CHIPUSD.AI
|
$0.05274 | $0.05764 | $0.0509 | $648.97万 | $1.08亿 | -1.86% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$247.07 | $249.79 | $235.80 | $162.66万 | $849.04万 | 3.72% |
| 472 |
ATApro
|
$0.1402 | $0.141 | $0.1311 | $23.95万 | $3,036.96万 | 6.37% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 46 |
ARBArbitrum
|
$0.1652 | $0.1709 | $0.1651 | $929.74万 | $11.59亿 | -2.31% |
| 524 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.90万 | $3,733.00万 | 2.95% |
| 336 |
GLMRMoonbeam
|
$0.008359 | $0.008634 | $0.008084 | $45.07万 | $928.17万 | -1.59% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$101.5 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 0.66% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.47 | $228.75 | $211.65 | $350.30万 | $496.84万 | 5.18% |
| 600 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002419 | $11.84万 | $4,066.48万 | 0.82% |
| 28 |
AAVEAave
|
$132.37 | $136.90 | $130.28 | $1,596.31万 | $20.46亿 | -0.30% |
| 539 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1087 | $16.56万 | $4,390.16万 | 0.73% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 104 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09322 | $0.0894 | $265.07万 | $9.69亿 | 1.15% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 44 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $975.74万 | $29.26亿 | 0.96% |
相关站点
共 40 个
Avalanche - 加密货币行情
比特币 - 以太坊ETH价格
Nillion - BTC行情
Vana - 比特币行情
Chainlink - BTC行情
以太坊 - 比特币
Hedera - 比特币行情
牛来 - 比特币
Blur - 比特币行情
莱特币 - 加密货币行情
以太坊 - 比特币行情
Huma Finance - 以太坊ETH价格
Pepe - 比特币行情
Gram - 比特币
达世币 - 加密货币行情
波场 - 加密货币行情
Vana - 以太坊ETH价格
恒星币 - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
MegaETH - BTC行情
LayerZero - 比特币行情
Official Trump - 数字货币市值
Renzo - BTC行情
Solana - 比特币
United Stables - 数字货币市值
比特币
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Ondo - 币种排行
Bittensor - 数字货币市值
Renzo - BTC行情
Lorenzo - 比特币
Pepe - BTC行情
Bittensor - 币种排行
Sui - 比特币行情
Initia - 币种排行
Nillion - 以太坊ETH价格